TOLL BROTHERS INC

CUSIP: 88947810 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,472,000 Value ($000) $54,464 Avg Close — Range —
Q3 2013
Shares 1,517,000 Value ($000) $49,196 Avg Close — Range —
Q2 2013
Shares 1,630,000 Value ($000) $53,187 Avg Close — Range —